Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

34.70 +0.51 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.10	39.40	38.76	39.23	284,027	+0.45(+1.15%)
Jul 28, 2022	38.26	38.87	37.83	38.79	313,435	+0.76(+2.00%)
Jul 27, 2022	37.96	38.15	37.59	38.03	241,773	+0.39(+1.05%)
Jul 26, 2022	37.49	37.87	37.30	37.63	286,505	+0.12(+0.32%)
Jul 25, 2022	36.72	37.64	36.67	37.51	325,715	+1.04(+2.84%)
Jul 22, 2022	36.62	37.02	36.31	36.48	323,673	+0.05(+0.14%)
Jul 21, 2022	35.97	36.46	35.76	36.42	350,958	+0.28(+0.78%)
Jul 20, 2022	36.28	36.45	35.65	36.14	300,402	-0.09(-0.26%)
Jul 19, 2022	35.94	36.65	35.91	36.24	235,393	+0.68(+1.90%)
Jul 18, 2022	36.55	36.74	35.54	35.56	221,838	-0.81(-2.24%)
Jul 15, 2022	36.27	36.61	35.46	36.37	323,374	+0.52(+1.46%)
Jul 14, 2022	35.83	36.10	35.36	35.85	236,637	-0.62(-1.69%)
Jul 13, 2022	36.29	36.90	35.68	36.47	267,097	+0.08(+0.21%)
Jul 12, 2022	35.78	36.45	35.52	36.39	278,382	+0.76(+2.14%)
Jul 11, 2022	35.99	36.08	35.43	35.63	244,345	-0.73(-2.00%)
Jul 08, 2022	36.32	36.56	36.06	36.36	181,062	-0.14(-0.38%)
Jul 07, 2022	36.35	36.71	36.23	36.49	207,084	+0.44(+1.21%)
Jul 06, 2022	35.63	36.09	35.38	36.06	179,508	+0.43(+1.20%)
Jul 05, 2022	36.46	36.58	34.62	35.63	381,319	-1.14(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.