Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (NY: ACB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 76.44 76.80 74.64 75.00 657,905 +0.00(+0.00%)
Jul 30, 2019 72.72 77.16 72.00 75.00 1,124,240 +0.48(+0.64%)
Jul 29, 2019 76.32 76.56 72.12 74.52 1,612,890 -2.40(-3.12%)
Jul 26, 2019 77.76 78.96 76.20 76.92 678,475 -0.96(-1.23%)
Jul 25, 2019 78.60 80.40 77.64 77.88 701,554 -0.72(-0.92%)
Jul 24, 2019 79.56 79.92 77.88 78.60 719,002 -1.32(-1.65%)
Jul 23, 2019 80.04 81.36 78.96 79.92 787,868 -0.84(-1.04%)
Jul 22, 2019 81.96 81.96 77.28 80.76 1,166,764 -1.32(-1.61%)
Jul 19, 2019 82.92 84.60 81.60 82.08 818,666 -1.32(-1.58%)
Jul 18, 2019 87.72 88.08 83.04 83.40 1,494,475 -5.52(-6.21%)
Jul 17, 2019 87.00 89.52 86.64 88.92 1,035,821 +3.00(+3.49%)
Jul 16, 2019 84.72 86.64 83.16 85.92 2,965,488 +1.80(+2.14%)
Jul 15, 2019 81.48 84.60 79.44 84.12 1,228,834 +2.88(+3.55%)
Jul 12, 2019 86.04 86.16 81.00 81.24 1,960,883 -4.92(-5.71%)
Jul 11, 2019 88.56 89.76 86.16 86.16 838,304 -2.52(-2.84%)
Jul 10, 2019 88.68 88.92 87.60 88.68 517,953 +0.60(+0.68%)
Jul 09, 2019 88.44 88.68 87.36 88.08 637,442 -1.20(-1.34%)
Jul 08, 2019 89.88 90.48 88.92 89.28 519,491 -1.20(-1.33%)
Jul 05, 2019 91.32 91.68 90.24 90.48 449,066 -1.68(-1.82%)
Jul 03, 2019 90.96 92.28 89.52 92.16 554,475 +0.60(+0.66%)
Jul 02, 2019 93.84 94.08 91.32 91.56 515,546 -2.40(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.