Indicators

Innovid Corp. (NY: CTV )

2.120 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.69	25.83	25.69	25.78	31,320	+0.09(+0.35%)
Jul 28, 2017	25.69	25.75	25.66	25.69	20,636	-0.02(-0.08%)
Jul 27, 2017	25.69	25.75	25.66	25.71	32,781	-0.01(-0.04%)
Jul 26, 2017	25.67	25.72	25.65	25.72	9,065	+0.05(+0.19%)
Jul 25, 2017	25.73	25.73	25.67	25.67	23,675	-0.05(-0.19%)
Jul 24, 2017	25.71	25.81	25.71	25.72	11,102	-0.04(-0.16%)
Jul 21, 2017	25.75	25.77	25.72	25.76	25,732	+0.05(+0.19%)
Jul 20, 2017	25.69	25.77	25.68	25.71	67,741	+0.03(+0.12%)
Jul 19, 2017	25.68	25.79	25.68	25.68	26,363	+0.01(+0.04%)
Jul 18, 2017	25.67	25.72	25.67	25.67	30,488	+0.00(+0.00%)
Jul 17, 2017	25.66	25.77	25.66	25.67	27,748	-0.02(-0.08%)
Jul 14, 2017	25.60	25.72	25.60	25.69	27,619	+0.02(+0.08%)
Jul 13, 2017	25.71	25.71	25.62	25.67	39,894	-0.05(-0.20%)
Jul 12, 2017	25.71	25.75	25.70	25.72	33,577	+0.02(+0.08%)
Jul 11, 2017	25.65	25.74	25.65	25.70	21,709	+0.01(+0.03%)
Jul 10, 2017	25.64	25.72	25.63	25.69	21,679	-0.01(-0.03%)
Jul 07, 2017	25.73	25.82	25.65	25.70	20,891	-0.04(-0.16%)
Jul 06, 2017	25.72	25.80	25.72	25.74	22,091	-0.12(-0.46%)
Jul 05, 2017	25.80	25.86	25.71	25.86	28,895	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.