Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.450 -0.010 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.491	2.510	2.451	2.472	83,074	+0.01(+0.38%)
Jul 28, 2023	2.407	2.491	2.378	2.463	79,108	+0.05(+2.25%)
Jul 27, 2023	2.474	2.474	2.399	2.409	58,097	-0.05(-1.90%)
Jul 26, 2023	2.483	2.483	2.446	2.455	17,559	-0.02(-0.75%)
Jul 25, 2023	2.483	2.483	2.427	2.474	61,793	+0.02(+0.76%)
Jul 24, 2023	2.427	2.474	2.409	2.455	35,483	+0.04(+1.54%)
Jul 21, 2023	2.437	2.437	2.399	2.418	21,741	-0.01(-0.38%)
Jul 20, 2023	2.465	2.465	2.427	2.427	24,615	-0.04(-1.51%)
Jul 19, 2023	2.474	2.483	2.399	2.465	223,528	-0.02(-0.75%)
Jul 18, 2023	2.325	2.483	2.311	2.483	508,885	+0.16(+6.83%)
Jul 17, 2023	2.287	2.325	2.250	2.325	91,339	+0.03(+1.22%)
Jul 14, 2023	2.269	2.301	2.213	2.297	75,744	+0.05(+2.07%)
Jul 13, 2023	2.194	2.287	2.194	2.250	56,257	+0.06(+2.55%)
Jul 12, 2023	2.250	2.287	2.194	2.194	44,910	-0.05(-2.08%)
Jul 11, 2023	2.203	2.278	2.175	2.241	84,869	+0.05(+2.13%)
Jul 10, 2023	2.231	2.244	2.185	2.194	42,598	-0.03(-1.26%)
Jul 07, 2023	2.175	2.241	2.157	2.222	89,411	+0.06(+2.59%)
Jul 06, 2023	2.166	2.194	2.166	2.166	34,709	-0.01(-0.43%)
Jul 05, 2023	2.185	2.231	2.110	2.175	56,555	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.