Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4530 +0.0098 (+2.21%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.930 3.100 2.930 3.050 171,061 +0.09(+3.04%)
Jul 30, 2009 2.960 3.020 2.910 2.960 182,541 +0.00(+0.00%)
Jul 29, 2009 2.970 2.970 2.850 2.960 170,734 +0.01(+0.34%)
Jul 28, 2009 3.060 3.090 2.910 2.950 333,720 -0.21(-6.65%)
Jul 27, 2009 3.250 3.300 3.130 3.160 111,961 -0.19(-5.67%)
Jul 24, 2009 3.240 3.380 3.230 3.350 187 +0.04(+1.21%)
Jul 23, 2009 3.300 3.330 3.220 3.310 162,813 +0.08(+2.48%)
Jul 22, 2009 3.110 3.260 3.080 3.230 161,090 +0.12(+3.86%)
Jul 21, 2009 3.030 3.150 3.030 3.110 222,697 +0.02(+0.65%)
Jul 20, 2009 3.090 3.100 3.010 3.090 151,942 +0.11(+3.69%)
Jul 17, 2009 3.050 3.050 2.960 2.980 131,862 -0.04(-1.32%)
Jul 16, 2009 3.030 3.050 2.930 3.020 52,543 +0.02(+0.67%)
Jul 15, 2009 3.050 3.080 3.000 3.000 199,695 +0.06(+2.04%)
Jul 14, 2009 2.990 3.070 2.920 2.940 148,687 +0.03(+1.03%)
Jul 13, 2009 2.820 2.950 2.800 2.910 165,212 +0.04(+1.39%)
Jul 10, 2009 3.020 3.020 2.800 2.870 257,766 -0.13(-4.33%)
Jul 09, 2009 3.020 3.050 2.920 3.000 119,204 +0.09(+3.09%)
Jul 08, 2009 2.810 2.910 2.700 2.910 518,957 +0.15(+5.43%)
Jul 07, 2009 3.110 3.110 2.670 2.760 992,546 -0.24(-8.00%)
Jul 06, 2009 3.000 3.110 2.950 3.000 231,629 -0.12(-3.85%)
Jul 02, 2009 3.110 3.170 2.950 3.120 160,190 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.