Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

57.92 -0.27 (-0.46%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.32	23.40	23.26	23.37	183,683	+0.02(+0.11%)
Jul 28, 2016	23.30	23.37	23.24	23.35	142,398	+0.03(+0.14%)
Jul 27, 2016	23.46	23.46	23.26	23.31	247,463	-0.14(-0.60%)
Jul 26, 2016	23.44	23.49	23.34	23.46	181,347	+0.05(+0.21%)
Jul 25, 2016	23.49	23.49	23.34	23.41	206,031	-0.05(-0.21%)
Jul 22, 2016	23.40	23.47	23.35	23.46	252,728	+0.09(+0.37%)
Jul 21, 2016	23.40	23.46	23.31	23.37	142,734	-0.06(-0.27%)
Jul 20, 2016	23.46	23.46	23.37	23.43	183,517	+0.09(+0.39%)
Jul 19, 2016	23.36	23.36	23.29	23.34	246,093	-0.02(-0.09%)
Jul 18, 2016	23.35	23.37	23.31	23.36	320,799	+0.02(+0.09%)
Jul 15, 2016	23.46	23.46	23.27	23.34	170,294	-0.03(-0.11%)
Jul 14, 2016	23.47	23.47	23.31	23.36	205,290	+0.11(+0.47%)
Jul 13, 2016	23.20	23.28	23.17	23.26	164,327	+0.04(+0.18%)
Jul 12, 2016	23.21	23.26	23.14	23.21	350,732	+0.13(+0.54%)
Jul 11, 2016	23.08	23.14	23.01	23.09	305,405	+0.08(+0.36%)
Jul 08, 2016	22.81	23.04	22.67	23.01	184,686	+0.34(+1.48%)
Jul 07, 2016	22.74	22.79	22.58	22.67	395,252	-0.01(-0.05%)
Jul 06, 2016	22.49	22.70	22.41	22.68	2,510,244	+0.11(+0.48%)
Jul 05, 2016	22.70	22.70	22.51	22.57	326,313	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.