Indicators

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

26.18 -0.09 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.02	33.08	33.00	33.06	4,301	-0.40(-1.19%)
Jul 28, 2022	33.52	33.52	33.39	33.45	720	+0.00(+0.01%)
Jul 27, 2022	33.31	33.47	33.31	33.45	780	+0.39(+1.19%)
Jul 26, 2022	33.04	33.06	33.04	33.06	516	+0.26(+0.79%)
Jul 25, 2022	32.79	32.81	32.78	32.80	1,837	-0.13(-0.39%)
Jul 22, 2022	33.08	33.08	32.92	32.92	1,211	-0.32(-0.97%)
Jul 21, 2022	33.15	33.32	33.15	33.25	7,258	-0.28(-0.83%)
Jul 20, 2022	33.61	33.61	33.50	33.53	989	+0.09(+0.26%)
Jul 19, 2022	33.41	33.47	33.39	33.44	7,701	+0.36(+1.09%)
Jul 18, 2022	33.11	33.16	33.08	33.08	2,235	+0.56(+1.73%)
Jul 15, 2022	32.58	32.58	32.37	32.52	2,796	-0.60(-1.81%)
Jul 14, 2022	32.85	33.11	32.80	33.11	513	+0.06(+0.19%)
Jul 13, 2022	32.94	33.11	32.94	33.05	2,036	+0.17(+0.50%)
Jul 12, 2022	33.00	33.00	32.85	32.89	5,444	-0.51(-1.52%)
Jul 11, 2022	33.54	33.54	33.31	33.39	3,089	-0.73(-2.14%)
Jul 08, 2022	34.09	34.14	34.06	34.12	1,715	-0.27(-0.79%)
Jul 07, 2022	34.36	34.40	34.36	34.40	3,523	+0.49(+1.44%)
Jul 06, 2022	33.94	33.96	33.91	33.91	3,818	-0.51(-1.47%)
Jul 05, 2022	34.21	34.42	33.99	34.42	23,441	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.