Indicators

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

26.18 -0.09 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.77	32.83	32.70	32.83	14,160	-0.07(-0.20%)
Jul 28, 2016	32.95	33.03	32.89	32.90	15,475	+0.01(+0.03%)
Jul 27, 2016	32.90	33.01	32.68	32.89	85,268	-1.39(-4.05%)
Jul 26, 2016	34.23	34.31	34.23	34.28	17,264	+0.50(+1.48%)
Jul 25, 2016	33.79	33.83	33.78	33.78	12,982	-0.06(-0.17%)
Jul 22, 2016	33.80	33.83	33.77	33.83	4,396	-0.09(-0.25%)
Jul 21, 2016	33.94	34.01	33.92	33.92	6,555	-0.05(-0.14%)
Jul 20, 2016	33.83	33.97	33.83	33.97	12,801	+0.26(+0.77%)
Jul 19, 2016	33.60	33.86	33.60	33.71	55,687	-0.08(-0.22%)
Jul 18, 2016	33.54	33.90	33.54	33.79	150,236	-0.13(-0.37%)
Jul 15, 2016	33.95	33.95	33.84	33.91	7,041	-0.22(-0.65%)
Jul 14, 2016	34.07	34.15	34.03	34.13	9,074	-0.08(-0.22%)
Jul 13, 2016	34.01	34.21	33.95	34.21	67,670	+0.35(+1.05%)
Jul 12, 2016	33.91	33.93	33.78	33.85	30,132	+0.63(+1.90%)
Jul 11, 2016	33.08	33.34	33.08	33.22	10,413	-0.15(-0.46%)
Jul 08, 2016	33.25	33.42	33.25	33.37	3,345	+0.23(+0.69%)
Jul 07, 2016	33.25	33.25	33.13	33.15	2,645	-0.05(-0.16%)
Jul 06, 2016	33.04	33.23	32.98	33.20	34,879	+0.33(+0.99%)
Jul 05, 2016	32.70	33.01	32.70	32.88	31,435	+0.40(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.