Skip to main content

Fidelity Telecommunication MSCI ETF (NY: FCOM )

52.26 +0.03 (+0.06%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 53.39 53.74 53.11 53.38 84,280 -0.39(-0.72%)
Jul 29, 2021 54.17 54.20 53.74 53.77 92,350 -0.57(-1.06%)
Jul 28, 2021 54.29 54.55 54.09 54.34 298,975 +0.47(+0.87%)
Jul 27, 2021 54.46 54.46 53.41 53.88 88,623 -0.64(-1.18%)
Jul 26, 2021 54.19 54.53 54.02 54.52 301,219 +0.33(+0.61%)
Jul 23, 2021 53.38 54.29 53.29 54.19 95,145 +1.46(+2.77%)
Jul 22, 2021 52.71 52.76 52.34 52.73 55,667 +0.03(+0.06%)
Jul 21, 2021 52.29 52.70 52.29 52.70 210,216 +0.47(+0.89%)
Jul 20, 2021 51.66 52.41 51.43 52.23 83,206 +0.81(+1.57%)
Jul 19, 2021 51.69 51.69 51.13 51.43 99,659 -0.80(-1.53%)
Jul 16, 2021 52.81 52.82 52.12 52.22 68,913 -0.39(-0.74%)
Jul 15, 2021 52.95 52.95 52.26 52.61 87,634 -0.32(-0.61%)
Jul 14, 2021 53.48 53.49 52.86 52.93 85,386 -0.21(-0.40%)
Jul 13, 2021 53.41 53.57 53.10 53.15 61,613 -0.32(-0.60%)
Jul 12, 2021 53.28 53.47 53.01 53.47 67,448 +0.23(+0.44%)
Jul 09, 2021 52.74 53.23 52.73 53.23 108,943 +0.62(+1.18%)
Jul 08, 2021 52.46 52.88 52.14 52.61 75,636 -0.55(-1.04%)
Jul 07, 2021 53.72 53.72 53.12 53.17 59,139 -0.33(-0.62%)
Jul 06, 2021 53.76 53.78 53.02 53.50 69,979 -0.09(-0.16%)
Jul 02, 2021 53.52 53.65 53.36 53.58 46,672 +0.23(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.