Indicators

Bgsf Inc (NY: BGSF )

6.540 -0.070 (-1.06%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.30	17.46	17.26	17.36	202,009	+0.04(+0.24%)
Jul 28, 2016	17.37	17.38	17.28	17.32	88,151	+0.03(+0.19%)
Jul 27, 2016	17.38	17.38	17.27	17.28	53,762	-0.10(-0.57%)
Jul 26, 2016	17.33	17.38	17.17	17.38	100,365	+0.05(+0.29%)
Jul 25, 2016	17.37	17.37	17.22	17.33	101,727	-0.02(-0.10%)
Jul 22, 2016	17.22	17.37	17.19	17.35	63,296	+0.09(+0.53%)
Jul 21, 2016	17.32	17.32	17.18	17.26	43,593	-0.06(-0.33%)
Jul 20, 2016	17.27	17.39	17.23	17.32	68,623	+0.05(+0.29%)
Jul 19, 2016	17.23	17.30	17.04	17.27	44,844	+0.03(+0.19%)
Jul 18, 2016	17.42	17.42	17.10	17.23	102,679	+0.13(+0.77%)
Jul 15, 2016	17.19	17.19	16.71	17.10	74,152	+0.07(+0.44%)
Jul 14, 2016	17.27	17.27	16.87	17.03	54,836	+0.21(+1.27%)
Jul 13, 2016	17.53	17.53	16.71	16.81	124,132	-0.49(-2.86%)
Jul 12, 2016	17.75	17.75	16.90	17.31	192,947	-0.04(-0.24%)
Jul 11, 2016	17.30	17.93	17.10	17.35	384,066	+0.33(+1.94%)
Jul 08, 2016	16.77	17.14	16.66	17.02	344,828	+0.45(+2.69%)
Jul 07, 2016	16.06	17.28	16.01	16.57	655,983	+0.71(+4.47%)
Jul 06, 2016	16.06	16.06	15.74	15.87	215,694	-0.05(-0.31%)
Jul 05, 2016	16.02	16.43	15.74	15.92	478,585	+0.67(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.