Indicators

Bgsf Inc (NY: BGSF )

6.480 -0.150 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2015	9.386	10.07	9.386	9.888	121	+0.00(+0.00%)
Jul 27, 2015	9.550	9.888	9.550	9.888	402	-0.19(-1.88%)
Jul 21, 2015	10.22	10.08	10.08	10.08	728	-0.13(-1.29%)
Jul 20, 2015	10.08	10.21	10.08	10.21	2,475	+0.13(+1.31%)
Jul 17, 2015	9.550	10.08	9.550	10.08	1,758	+0.39(+4.00%)
Jul 16, 2015	9.534	9.847	9.493	9.690	700	-0.45(-4.47%)
Jul 15, 2015	9.888	10.29	9.888	10.14	4,757	+0.27(+2.76%)
Jul 14, 2015	9.971	10.30	9.806	9.871	4,090	-0.18(-1.81%)
Jul 13, 2015	10.00	10.05	9.929	10.05	3,452	+0.26(+2.69%)
Jul 10, 2015	9.863	10.30	9.789	9.789	9,820	-0.10(-1.00%)
Jul 08, 2015	9.855	9.888	9.855	9.888	72	+0.46(+4.89%)
Jul 07, 2015	9.410	9.427	9.410	9.427	3,510	+0.02(+0.18%)
Jul 06, 2015	9.402	9.410	9.402	9.410	5,282	+0.01(+0.09%)
Jul 02, 2015	9.402	9.402	9.402	9.402	242	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.