Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 11.60 11.67 11.12 11.15 14,444,107 -0.41(-3.55%)
Jul 30, 2015 12.44 12.68 11.30 11.56 25,130,038 -0.44(-3.69%)
Jul 29, 2015 11.36 12.15 11.24 12.00 16,132,355 +0.61(+5.33%)
Jul 28, 2015 11.16 11.55 10.92 11.40 10,186,594 +0.34(+3.03%)
Jul 27, 2015 10.95 11.35 10.79 11.06 11,409,822 -0.05(-0.49%)
Jul 24, 2015 11.74 11.74 10.89 11.12 15,462,972 -0.64(-5.47%)
Jul 23, 2015 11.70 12.04 11.52 11.76 11,568,932 +0.13(+1.09%)
Jul 22, 2015 11.44 11.78 11.36 11.63 12,702,760 +0.03(+0.23%)
Jul 21, 2015 11.89 12.24 11.56 11.60 13,295,066 -0.16(-1.39%)
Jul 20, 2015 12.41 12.41 11.62 11.77 12,710,616 -0.34(-2.84%)
Jul 17, 2015 12.70 12.73 12.10 12.11 46,193,132 -0.62(-4.84%)
Jul 16, 2015 12.82 13.02 12.60 12.73 11,934,057 +0.05(+0.36%)
Jul 15, 2015 13.03 13.34 12.67 12.68 15,198,504 -0.54(-4.05%)
Jul 14, 2015 12.94 13.64 12.94 13.22 7,384,023 +0.05(+0.34%)
Jul 13, 2015 12.93 13.32 12.90 13.17 7,147,433 +0.22(+1.68%)
Jul 10, 2015 13.64 13.82 12.94 12.96 10,622,716 -0.56(-4.16%)
Jul 09, 2015 13.76 13.88 13.50 13.52 12,658,559 +0.09(+0.67%)
Jul 08, 2015 13.78 13.84 13.33 13.43 12,426,074 -0.42(-3.01%)
Jul 07, 2015 13.29 13.95 12.84 13.84 14,949,297 +0.44(+3.25%)
Jul 06, 2015 13.19 13.64 13.16 13.41 10,769,303 -0.25(-1.86%)
Jul 02, 2015 13.64 13.66 13.66 13.66 6,920,469 +0.11(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.