Indicators

Flexshares Intl Quality Div Fund (NY: IQDF )

25.37 -0.27 (-1.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.86	15.96	15.85	15.95	352,012	+0.13(+0.80%)
Jul 28, 2016	15.87	15.87	15.77	15.82	141,300	+0.00(+0.00%)
Jul 27, 2016	15.84	15.85	15.72	15.82	40,426	+0.08(+0.49%)
Jul 26, 2016	15.72	15.76	15.69	15.74	43,646	+0.06(+0.40%)
Jul 25, 2016	15.71	15.71	15.63	15.68	845,888	+0.02(+0.13%)
Jul 22, 2016	15.67	15.67	15.63	15.66	216,123	+0.04(+0.27%)
Jul 21, 2016	15.63	15.68	15.59	15.62	154,064	-0.02(-0.13%)
Jul 20, 2016	15.60	15.67	15.57	15.64	118,351	+0.06(+0.40%)
Jul 19, 2016	15.58	15.61	15.54	15.58	114,248	-0.13(-0.85%)
Jul 18, 2016	15.63	15.73	15.62	15.71	55,115	-0.01(-0.04%)
Jul 15, 2016	15.70	15.72	15.66	15.72	56,191	-0.03(-0.18%)
Jul 14, 2016	15.75	15.77	15.71	15.74	146,409	+0.15(+0.99%)
Jul 13, 2016	15.60	15.61	15.55	15.59	82,128	+0.01(+0.09%)
Jul 12, 2016	15.59	15.63	15.55	15.58	198,415	+0.20(+1.27%)
Jul 11, 2016	15.36	15.43	15.36	15.38	164,785	+0.17(+1.10%)
Jul 08, 2016	15.16	15.22	14.97	15.21	65,243	+0.24(+1.63%)
Jul 07, 2016	15.07	15.09	14.92	14.97	159,965	-0.07(-0.46%)
Jul 06, 2016	14.89	15.04	14.88	15.04	348,928	-0.02(-0.14%)
Jul 05, 2016	15.14	15.17	15.04	15.06	351,490	-0.30(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.