Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 15.98 16.05 15.71 15.72 16,773,912 -0.21(-1.32%)
Jul 30, 2018 16.01 16.13 15.93 15.93 13,292,479 -0.09(-0.56%)
Jul 27, 2018 15.93 16.05 15.83 16.02 14,588,091 +0.10(+0.62%)
Jul 26, 2018 15.80 15.96 15.74 15.93 12,371,517 +0.21(+1.34%)
Jul 25, 2018 15.72 15.84 15.59 15.71 13,707,614 -0.07(-0.43%)
Jul 24, 2018 15.72 15.90 15.67 15.78 15,642,246 +0.08(+0.53%)
Jul 23, 2018 15.47 15.71 15.47 15.70 15,088,652 +0.24(+1.56%)
Jul 20, 2018 15.56 15.61 15.44 15.46 16,839,910 -0.08(-0.53%)
Jul 19, 2018 15.51 15.64 15.16 15.54 19,788,348 +0.25(+1.63%)
Jul 18, 2018 15.10 15.34 15.10 15.29 12,150,349 +0.18(+1.20%)
Jul 17, 2018 15.03 15.19 14.91 15.11 10,010,099 +0.11(+0.70%)
Jul 16, 2018 14.80 15.03 14.78 15.01 7,116,190 +0.27(+1.84%)
Jul 13, 2018 14.80 14.88 14.61 14.73 10,820,308 -0.14(-0.91%)
Jul 12, 2018 15.13 15.13 14.83 14.87 12,381,456 -0.13(-0.85%)
Jul 11, 2018 15.00 15.00 8,846,059 -0.16(-1.04%)
Jul 10, 2018 15.33 15.40 15.02 15.16 12,546,303 -0.13(-0.84%)
Jul 09, 2018 14.89 15.31 14.87 15.28 15,539,267 +0.44(+2.99%)
Jul 06, 2018 14.72 14.91 14.60 14.84 7,445,658 +0.10(+0.66%)
Jul 05, 2018 14.90 14.95 14.69 14.74 9,363,512 -0.08(-0.56%)
Jul 03, 2018 14.83 14.83 14.83 0 -0.14(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.