Indicators

Neenah Paper (NY: NP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.53	21.85	21.39	21.70	59,822	+0.03(+0.14%)
Jul 28, 2006	21.47	21.74	21.42	21.67	57,651	+0.25(+1.17%)
Jul 27, 2006	21.58	21.78	21.15	21.42	66,062	-0.07(-0.34%)
Jul 26, 2006	21.74	21.79	21.49	21.50	93,463	-0.28(-1.29%)
Jul 25, 2006	21.51	22.01	21.46	21.78	80,170	+0.27(+1.23%)
Jul 24, 2006	21.16	21.60	21.27	21.51	77,185	+0.35(+1.67%)
Jul 21, 2006	21.51	21.56	21.05	21.16	75,693	-0.35(-1.65%)
Jul 20, 2006	21.85	21.98	21.50	21.51	70,267	-0.35(-1.59%)
Jul 19, 2006	21.45	21.99	21.38	21.86	125,477	+0.41(+1.93%)
Jul 18, 2006	20.71	21.49	20.71	21.44	61,450	+0.07(+0.31%)
Jul 17, 2006	21.16	21.43	20.91	21.38	96,855	+0.23(+1.08%)
Jul 14, 2006	21.16	21.30	20.75	21.15	80,577	-0.05(-0.24%)
Jul 13, 2006	21.35	21.36	21.14	21.20	111,776	-0.17(-0.79%)
Jul 12, 2006	21.75	21.75	21.10	21.37	138,907	-0.38(-1.76%)
Jul 11, 2006	21.57	21.82	21.40	21.75	82,340	+0.17(+0.79%)
Jul 10, 2006	21.80	21.94	21.47	21.58	93,056	-0.21(-0.95%)
Jul 07, 2006	21.93	22.12	21.70	21.79	64,163	-0.18(-0.81%)
Jul 06, 2006	21.93	22.59	21.67	21.97	117,338	+0.04(+0.17%)
Jul 05, 2006	22.15	22.15	21.86	21.93	135,651	-0.29(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.