Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.000 +0.140 (+1.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.870 2.950 2.760 2.760 13,349 -0.06(-2.29%)
Jul 30, 2019 2.800 2.877 2.760 2.825 8,093 +0.07(+2.71%)
Jul 29, 2019 2.663 2.800 2.663 2.750 4,667 +0.04(+1.48%)
Jul 26, 2019 2.700 2.740 2.620 2.710 34,300 +0.03(+0.96%)
Jul 25, 2019 2.684 2.684 30 +0.00(+0.00%)
Jul 24, 2019 2.630 2.700 2.620 2.684 2,912 +0.01(+0.28%)
Jul 23, 2019 2.677 2.677 2.677 2.677 244 +0.01(+0.26%)
Jul 22, 2019 2.700 2.700 2.660 2.670 2,937 +0.05(+1.90%)
Jul 19, 2019 2.620 2.620 2.620 2.620 1,200 -0.02(-0.76%)
Jul 18, 2019 2.610 2.640 2.550 2.640 4,147 -0.03(-1.24%)
Jul 17, 2019 2.690 2.690 2.673 2.673 455 +0.04(+1.64%)
Jul 16, 2019 2.630 2.630 2.620 2.630 1,567 +0.01(+0.38%)
Jul 15, 2019 2.570 2.640 2.560 2.620 10,314 +0.02(+0.77%)
Jul 12, 2019 2.680 2.680 2.600 2.600 10,200 -0.09(-3.35%)
Jul 11, 2019 2.690 2.700 2.660 2.690 7,196 -0.01(-0.24%)
Jul 10, 2019 2.692 2.740 2.660 2.697 10,088 +0.04(+1.50%)
Jul 09, 2019 2.680 2.680 2.650 2.657 5,061 -0.06(-2.13%)
Jul 08, 2019 2.639 2.715 2.639 2.715 2,649 +0.09(+3.61%)
Jul 05, 2019 2.597 2.630 2.597 2.620 5,200 +0.09(+3.56%)
Jul 03, 2019 2.394 2.553 2.340 2.530 78,200 +0.12(+4.98%)
Jul 02, 2019 2.397 2.432 2.340 2.410 32,880 +0.03(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.