Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.590	5.699	5.570	5.600	22,875	+0.12(+2.19%)
Jul 30, 2015	5.470	5.490	5.440	5.480	6,210	+0.01(+0.18%)
Jul 29, 2015	5.110	5.470	5.040	5.470	16,789	+0.22(+4.19%)
Jul 28, 2015	5.220	5.290	5.150	5.250	16,634	-0.05(-0.94%)
Jul 27, 2015	5.290	5.390	5.250	5.300	4,200	-0.08(-1.49%)
Jul 24, 2015	5.370	5.451	5.310	5.380	16,831	-0.04(-0.74%)
Jul 23, 2015	5.350	5.420	5.080	5.420	78,669	+0.06(+1.12%)
Jul 22, 2015	5.450	5.500	5.320	5.360	35,443	-0.09(-1.65%)
Jul 21, 2015	5.610	5.720	5.450	5.450	26,790	-0.07(-1.27%)
Jul 20, 2015	5.510	5.590	5.470	5.520	6,329	-0.09(-1.60%)
Jul 17, 2015	5.710	5.830	5.470	5.610	42,372	-0.03(-0.53%)
Jul 16, 2015	5.620	5.750	5.510	5.640	38,768	-0.04(-0.70%)
Jul 15, 2015	5.660	5.680	5.510	5.680	10,199	+0.05(+0.89%)
Jul 14, 2015	5.730	5.760	5.530	5.630	31,566	-0.09(-1.57%)
Jul 13, 2015	5.650	5.730	5.420	5.720	21,195	+0.05(+0.88%)
Jul 10, 2015	5.860	5.860	5.640	5.670	24,619	-0.19(-3.24%)
Jul 09, 2015	5.830	5.940	5.710	5.860	11,995	-0.01(-0.17%)
Jul 08, 2015	5.960	5.970	5.830	5.870	9,041	-0.04(-0.68%)
Jul 07, 2015	6.000	6.000	5.680	5.910	12,455	+0.05(+0.85%)
Jul 06, 2015	5.870	5.940	5.860	5.860	4,592	+0.00(+0.00%)
Jul 02, 2015	5.930	5.860	5.860	5.860	13,700	-0.11(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Kingsway Financial Services (NY: KFS )

Historical Prices

Sections

Services