Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.000 +0.140 (+1.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.330 6.410 6.195 6.410 13,315 -0.04(-0.62%)
Jul 30, 2014 6.380 6.450 6.370 6.450 6,350 +0.02(+0.31%)
Jul 29, 2014 6.430 6.450 6.370 6.430 4,852 +0.03(+0.47%)
Jul 28, 2014 6.400 6.420 6.380 6.400 4,906 -0.06(-0.93%)
Jul 25, 2014 6.379 6.460 6.379 6.460 9,933 +0.00(+0.00%)
Jul 24, 2014 6.360 6.460 6.320 6.460 8,664 +0.15(+2.38%)
Jul 23, 2014 6.250 6.360 6.130 6.310 13,987 +0.06(+0.96%)
Jul 22, 2014 6.150 6.260 6.150 6.250 8,332 +0.08(+1.24%)
Jul 21, 2014 6.110 6.220 6.090 6.173 2,797 +0.09(+1.54%)
Jul 18, 2014 6.060 6.240 5.950 6.080 53,730 +0.01(+0.16%)
Jul 17, 2014 6.210 6.220 6.050 6.070 6,924 -0.09(-1.46%)
Jul 16, 2014 6.120 6.190 6.120 6.160 6,086 +0.02(+0.33%)
Jul 15, 2014 6.100 6.260 6.100 6.140 46,962 +0.03(+0.49%)
Jul 14, 2014 6.031 6.110 6.030 6.110 3,740 -0.02(-0.33%)
Jul 11, 2014 6.040 6.150 6.000 6.130 61,348 +0.10(+1.66%)
Jul 10, 2014 5.960 6.030 5.800 6.030 7,557 -0.05(-0.82%)
Jul 09, 2014 5.960 6.140 5.904 6.080 12,871 +0.08(+1.33%)
Jul 08, 2014 6.090 6.120 5.990 6.000 5,151 -0.06(-0.99%)
Jul 07, 2014 6.100 6.200 6.000 6.060 12,456 -0.18(-2.88%)
Jul 03, 2014 6.350 6.240 6.240 6.240 13,300 -0.08(-1.27%)
Jul 02, 2014 6.250 6.320 6.250 6.320 13,428 +0.12(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.