Indicators

Smallcap Growth ETF Vanguard (NY: VBK )

254.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	123.50	124.42	122.95	123.88	335,285	+0.18(+0.15%)
Jul 28, 2016	123.39	123.92	123.06	123.70	140,059	+0.22(+0.18%)
Jul 27, 2016	123.70	123.84	122.82	123.48	584,125	+0.10(+0.08%)
Jul 26, 2016	122.82	123.51	122.61	123.38	153,415	+0.48(+0.39%)
Jul 25, 2016	123.00	123.14	122.51	122.89	147,715	-0.30(-0.25%)
Jul 22, 2016	122.19	123.33	122.08	123.20	82,869	+1.01(+0.82%)
Jul 21, 2016	122.76	123.17	121.87	122.19	105,734	-0.57(-0.46%)
Jul 20, 2016	122.05	123.00	121.81	122.76	144,080	+1.01(+0.83%)
Jul 19, 2016	122.02	122.27	121.43	121.75	92,396	-0.46(-0.37%)
Jul 18, 2016	121.89	122.45	121.72	122.21	207,514	+0.35(+0.29%)
Jul 15, 2016	122.15	122.28	121.60	121.86	156,706	+0.04(+0.03%)
Jul 14, 2016	122.61	122.61	121.76	121.82	189,714	+0.09(+0.08%)
Jul 13, 2016	122.87	122.90	121.56	121.73	202,391	-0.67(-0.55%)
Jul 12, 2016	121.97	122.93	121.80	122.40	308,933	+1.10(+0.91%)
Jul 11, 2016	120.99	121.59	120.83	121.30	157,665	+0.94(+0.78%)
Jul 08, 2016	118.88	120.59	118.04	120.36	309,453	+2.33(+1.97%)
Jul 07, 2016	117.94	118.55	117.38	118.04	123,847	+0.43(+0.36%)
Jul 06, 2016	116.23	117.65	116.09	117.61	195,753	+0.91(+0.78%)
Jul 05, 2016	117.53	117.59	116.06	116.70	113,740	-1.25(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.