Indicators

Smallcap Growth ETF Vanguard (NY: VBK )

254.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	52.17	52.33	51.85	51.99	12,198	-0.14(-0.26%)
Jul 28, 2005	51.75	52.16	51.59	52.12	12,198	+0.78(+1.53%)
Jul 27, 2005	51.47	51.47	51.04	51.34	12,753	-0.15(-0.30%)
Jul 26, 2005	51.40	51.54	51.18	51.49	9,537	+0.23(+0.46%)
Jul 25, 2005	51.63	51.74	51.19	51.25	2,994	+0.12(+0.23%)
Jul 22, 2005	51.25	51.41	51.01	51.14	18,297	+0.19(+0.37%)
Jul 21, 2005	51.53	51.62	50.87	50.95	11,422	-0.63(-1.22%)
Jul 20, 2005	51.16	51.62	51.01	51.58	14,749	+0.45(+0.88%)
Jul 19, 2005	50.43	51.13	50.43	51.13	40,477	+0.60(+1.20%)
Jul 18, 2005	50.66	50.66	50.48	50.52	3,105	-0.26(-0.51%)
Jul 15, 2005	50.55	50.79	50.33	50.79	10,424	+0.13(+0.25%)
Jul 14, 2005	51.35	51.35	50.62	50.66	8,760	-0.15(-0.30%)
Jul 13, 2005	51.08	51.10	50.70	50.81	8,428	-0.33(-0.65%)
Jul 12, 2005	50.94	51.23	50.79	51.15	32,492	+0.14(+0.27%)
Jul 11, 2005	50.59	51.05	50.59	51.01	8,982	+0.65(+1.29%)
Jul 08, 2005	49.68	50.44	49.64	50.36	8,095	+0.87(+1.75%)
Jul 07, 2005	48.87	49.51	48.87	49.50	6,321	+0.23(+0.46%)
Jul 06, 2005	49.66	49.66	49.27	49.27	13,085	-0.24(-0.49%)
Jul 05, 2005	48.87	49.53	48.87	49.51	3,881	+0.76(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.