Indicators

Assurant (NY: AIZ )

165.77 -2.35 (-1.40%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	70.47	70.90	70.16	70.47	533,652	-0.29(-0.41%)
Jul 28, 2016	70.89	71.28	70.47	70.76	410,448	-0.34(-0.48%)
Jul 27, 2016	72.57	72.97	70.90	71.10	710,990	-2.34(-3.19%)
Jul 26, 2016	74.32	74.79	73.07	73.44	569,044	-0.93(-1.24%)
Jul 25, 2016	74.49	74.85	74.22	74.37	385,199	-0.25(-0.34%)
Jul 22, 2016	74.30	74.73	73.98	74.62	265,093	+0.49(+0.66%)
Jul 21, 2016	74.24	74.40	73.93	74.13	324,732	-0.06(-0.08%)
Jul 20, 2016	74.62	74.89	74.17	74.19	331,340	-0.17(-0.23%)
Jul 19, 2016	73.87	74.37	73.76	74.36	328,633	+0.00(+0.00%)
Jul 18, 2016	74.56	74.93	74.31	74.36	259,119	-0.29(-0.39%)
Jul 15, 2016	74.48	75.55	74.48	74.65	288,700	-0.32(-0.43%)
Jul 14, 2016	75.48	75.55	74.53	74.97	303,783	+0.31(+0.42%)
Jul 13, 2016	74.48	74.71	74.22	74.66	250,345	+0.35(+0.47%)
Jul 12, 2016	74.14	74.66	73.90	74.31	380,308	+0.56(+0.76%)
Jul 11, 2016	73.71	74.04	73.46	73.75	280,393	+0.37(+0.51%)
Jul 08, 2016	72.56	73.46	71.67	73.37	500,625	+1.71(+2.38%)
Jul 07, 2016	72.52	73.03	71.30	71.67	490,063	-0.83(-1.15%)
Jul 06, 2016	72.33	72.90	71.98	72.50	635,402	-0.08(-0.11%)
Jul 05, 2016	74.38	74.49	72.38	72.58	587,512	-2.09(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.