Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.449 9.524 9.442 9.524 51,334 +0.13(+1.35%)
Jul 30, 2009 9.390 9.464 9.315 9.397 57,902 +0.01(+0.16%)
Jul 29, 2009 9.353 9.442 9.279 9.382 43,000 +0.12(+1.29%)
Jul 28, 2009 9.390 9.457 9.241 9.263 100,902 -0.13(-1.35%)
Jul 27, 2009 9.323 9.472 9.323 9.390 86,955 +0.15(+1.61%)
Jul 24, 2009 9.241 9.345 9.206 9.241 1,137 +0.00(+0.00%)
Jul 23, 2009 9.271 9.308 9.204 9.241 78,262 +0.07(+0.81%)
Jul 22, 2009 9.189 9.204 9.144 9.166 75,323 +0.03(+0.33%)
Jul 21, 2009 9.099 9.174 9.099 9.136 31,624 +0.06(+0.66%)
Jul 20, 2009 9.084 9.166 9.032 9.077 51,970 +0.09(+1.00%)
Jul 17, 2009 9.062 9.107 8.987 8.987 52,558 -0.13(-1.39%)
Jul 16, 2009 8.950 9.114 8.950 9.114 57,376 +0.05(+0.58%)
Jul 15, 2009 9.166 9.166 9.002 9.062 47,758 -0.04(-0.49%)
Jul 14, 2009 8.987 9.107 8.958 9.107 36,898 +0.10(+1.08%)
Jul 13, 2009 8.913 9.114 8.913 9.010 44,328 +0.04(+0.42%)
Jul 10, 2009 9.040 9.123 8.958 8.973 35,414 -0.07(-0.74%)
Jul 09, 2009 9.077 9.122 9.017 9.040 57,911 -0.01(-0.16%)
Jul 08, 2009 8.965 9.077 8.965 9.054 45,500 +0.11(+1.25%)
Jul 07, 2009 8.868 9.062 8.868 8.943 52,279 +0.10(+1.18%)
Jul 06, 2009 8.913 8.928 8.831 8.838 62,177 +0.01(+0.08%)
Jul 02, 2009 8.943 8.943 8.815 8.831 81,545 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.