Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.65	12.70	12.57	12.57	55,285	-0.04(-0.30%)
Jul 28, 2006	12.61	12.67	12.46	12.61	22,543	+0.07(+0.59%)
Jul 27, 2006	12.45	12.55	12.39	12.53	59,713	+0.11(+0.90%)
Jul 26, 2006	12.28	12.42	12.27	12.42	64,946	+0.09(+0.72%)
Jul 25, 2006	12.30	12.36	12.27	12.33	46,294	+0.07(+0.55%)
Jul 24, 2006	12.25	12.30	12.25	12.27	37,706	+0.02(+0.18%)
Jul 21, 2006	12.15	12.33	12.15	12.24	67,496	-0.01(-0.06%)
Jul 20, 2006	12.26	12.36	12.24	12.25	68,704	-0.07(-0.54%)
Jul 19, 2006	12.32	12.41	12.24	12.32	79,439	-0.04(-0.36%)
Jul 18, 2006	12.29	12.40	12.27	12.36	41,464	+0.03(+0.24%)
Jul 17, 2006	12.37	12.48	12.22	12.33	57,298	+0.00(+0.00%)
Jul 14, 2006	12.35	12.41	12.26	12.33	43,342	+0.03(+0.24%)
Jul 13, 2006	12.36	12.39	12.24	12.30	29,252	+0.00(+0.00%)
Jul 12, 2006	12.30	12.30	12.21	12.30	53,675	+0.02(+0.18%)
Jul 11, 2006	12.27	12.31	12.24	12.28	40,256	-0.01(-0.12%)
Jul 10, 2006	12.36	12.36	12.22	12.30	29,655	+0.00(+0.00%)
Jul 07, 2006	12.30	12.37	12.27	12.30	47,905	+0.00(+0.00%)
Jul 06, 2006	12.28	12.32	12.26	12.30	62,531	+0.04(+0.30%)
Jul 05, 2006	12.32	12.32	12.21	12.26	58,774	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.