Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.53 +0.05 (+0.48%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.57	11.59	11.48	11.55	96,883	+0.03(+0.26%)
Jul 28, 2005	11.59	11.64	11.52	11.52	90,442	-0.06(-0.51%)
Jul 27, 2005	11.44	11.58	11.42	11.58	73,937	+0.16(+1.37%)
Jul 26, 2005	11.36	11.52	11.36	11.42	93,528	+0.06(+0.52%)
Jul 25, 2005	11.36	11.43	11.36	11.36	87,356	+0.01(+0.13%)
Jul 22, 2005	11.39	11.41	11.33	11.35	68,704	+0.00(+0.00%)
Jul 21, 2005	11.31	11.39	11.29	11.35	60,652	+0.00(+0.00%)
Jul 20, 2005	11.25	11.35	11.25	11.35	101,848	+0.07(+0.59%)
Jul 19, 2005	11.20	11.33	11.19	11.28	170,284	+0.08(+0.73%)
Jul 18, 2005	11.40	11.40	11.20	11.20	263,142	-0.20(-1.76%)
Jul 15, 2005	11.64	11.71	11.33	11.40	208,527	-0.25(-2.11%)
Jul 14, 2005	11.63	11.66	11.61	11.65	63,336	+0.02(+0.19%)
Jul 13, 2005	11.60	11.66	11.59	11.63	61,323	-0.06(-0.51%)
Jul 12, 2005	11.59	11.77	11.59	11.69	147,875	+0.02(+0.19%)
Jul 11, 2005	11.55	11.71	11.53	11.66	146,130	+0.12(+1.03%)
Jul 08, 2005	11.47	11.54	11.46	11.54	101,446	+0.08(+0.72%)
Jul 07, 2005	11.36	11.51	11.36	11.46	73,803	+0.06(+0.52%)
Jul 06, 2005	11.37	11.42	11.31	11.40	75,681	+0.10(+0.86%)
Jul 05, 2005	11.32	11.38	11.28	11.30	101,446	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.