Indicators

Power REIT (NY: PW )

0.9100 -0.0600 (-6.19%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.470	7.846	7.470	7.750	1,964	+0.09(+1.13%)
Jul 28, 2017	8.200	8.200	7.663	7.663	1,707	+0.16(+2.17%)
Jul 27, 2017	7.850	7.912	7.500	7.500	5,006	-0.35(-4.46%)
Jul 26, 2017	8.003	8.003	7.818	7.850	8,795	-0.15(-1.88%)
Jul 25, 2017	8.000	8.100	8.000	8.000	1,214	+0.00(+0.00%)
Jul 24, 2017	7.999	8.000	7.970	8.000	6,611	+0.04(+0.49%)
Jul 21, 2017	8.130	8.130	7.900	7.961	2,580	-0.23(-2.79%)
Jul 20, 2017	8.190	8.190	8.190	8.190	103	-0.01(-0.15%)
Jul 19, 2017	8.270	8.270	7.970	8.202	2,769	-0.02(-0.22%)
Jul 18, 2017	8.270	8.270	8.220	8.220	2,621	+0.18(+2.24%)
Jul 17, 2017	8.170	8.170	7.850	8.040	9,587	-0.26(-3.13%)
Jul 14, 2017	8.180	8.300	8.180	8.300	4,711	+0.22(+2.72%)
Jul 13, 2017	8.000	8.080	8.000	8.080	2,456	-0.16(-1.94%)
Jul 12, 2017	8.240	8.240	8.240	8.240	131	+0.18(+2.23%)
Jul 10, 2017				8.060	128	-0.14(-1.71%)
Jul 07, 2017	8.690	8.690	8.000	8.200	3,717	+0.10(+1.23%)
Jul 06, 2017	8.000	8.200	8.000	8.100	14,114	-0.48(-5.59%)
Jul 05, 2017	7.520	8.580	7.490	8.580	26,908	+0.68(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.