Indicators

Yum Brands (NY: YUM )

129.71 -1.38 (-1.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	117.54	117.71	116.48	117.39	1,825,661	-0.16(-0.14%)
Jul 28, 2022	115.63	117.84	115.34	117.55	2,139,309	+2.11(+1.83%)
Jul 27, 2022	113.28	116.03	112.92	115.44	1,715,149	+2.56(+2.27%)
Jul 26, 2022	111.68	113.77	111.51	112.88	1,514,902	+0.76(+0.68%)
Jul 25, 2022	114.62	114.62	111.03	112.13	2,004,811	-2.30(-2.01%)
Jul 22, 2022	115.87	116.01	113.34	114.42	1,388,361	-0.77(-0.67%)
Jul 21, 2022	115.36	115.72	114.32	115.19	1,262,851	-0.54(-0.46%)
Jul 20, 2022	115.08	116.54	114.70	115.73	1,889,945	+0.86(+0.75%)
Jul 19, 2022	114.15	115.15	113.65	114.87	1,946,138	+1.37(+1.21%)
Jul 18, 2022	115.38	115.41	113.26	113.50	1,614,491	+0.32(+0.28%)
Jul 15, 2022	113.41	114.35	112.86	113.18	1,358,990	+1.25(+1.11%)
Jul 14, 2022	110.70	112.50	110.70	111.94	1,186,206	-0.15(-0.14%)
Jul 13, 2022	109.59	113.15	109.33	112.09	1,266,125	+1.13(+1.02%)
Jul 12, 2022	111.25	112.59	110.56	110.96	1,005,993	-0.68(-0.61%)
Jul 11, 2022	111.57	112.28	111.15	111.64	861,540	-0.71(-0.63%)
Jul 08, 2022	112.65	113.01	111.81	112.35	925,733	-0.44(-0.39%)
Jul 07, 2022	112.38	113.21	111.88	112.79	958,039	+0.87(+0.78%)
Jul 06, 2022	112.27	112.99	110.95	111.92	1,094,817	-0.48(-0.43%)
Jul 05, 2022	111.00	112.47	109.93	112.39	1,349,133	+0.59(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.