Indicators

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.08	10.09	10.03	10.06	225,016	+0.01(+0.09%)
Jul 28, 2023	9.993	10.05	9.974	10.05	121,539	+0.09(+0.93%)
Jul 27, 2023	10.10	10.10	9.909	9.956	197,625	-0.07(-0.74%)
Jul 26, 2023	10.01	10.07	9.974	10.03	174,301	+0.02(+0.19%)
Jul 25, 2023	9.956	10.01	9.928	10.01	117,696	+0.02(+0.19%)
Jul 24, 2023	10.03	10.03	9.965	9.993	148,706	-0.04(-0.37%)
Jul 21, 2023	10.05	10.09	9.974	10.03	214,129	+0.00(+0.00%)
Jul 20, 2023	10.08	10.08	9.956	10.03	203,319	-0.09(-0.92%)
Jul 19, 2023	9.993	10.15	9.993	10.12	200,467	+0.12(+1.21%)
Jul 18, 2023	10.09	10.09	9.998	10.00	145,034	-0.06(-0.55%)
Jul 17, 2023	10.13	10.13	10.02	10.06	153,318	-0.08(-0.83%)
Jul 14, 2023	10.03	10.14	10.03	10.14	193,086	+0.08(+0.83%)
Jul 13, 2023	10.03	10.07	9.993	10.06	142,641	+0.11(+1.07%)
Jul 12, 2023	9.933	9.970	9.910	9.951	154,001	+0.06(+0.65%)
Jul 11, 2023	9.905	9.915	9.850	9.887	145,800	+0.03(+0.28%)
Jul 10, 2023	9.785	9.868	9.776	9.859	111,663	+0.07(+0.76%)
Jul 07, 2023	9.776	9.813	9.748	9.785	131,054	+0.01(+0.09%)
Jul 06, 2023	9.850	9.850	9.702	9.776	141,297	-0.13(-1.31%)
Jul 05, 2023	9.942	9.942	9.868	9.905	152,217	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.