Indicators

BlackRock Core Bond Trust (NY: BHK )

10.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.836	8.887	8.836	8.868	172,610	+0.01(+0.14%)
Jul 28, 2017	8.842	8.880	8.817	8.855	255,865	+0.06(+0.65%)
Jul 27, 2017	8.785	8.842	8.785	8.798	137,051	+0.01(+0.07%)
Jul 26, 2017	8.785	8.823	8.741	8.791	174,782	+0.03(+0.36%)
Jul 25, 2017	8.785	8.791	8.747	8.760	146,518	-0.04(-0.50%)
Jul 24, 2017	8.810	8.810	8.787	8.804	123,433	+0.00(+0.00%)
Jul 21, 2017	8.779	8.804	8.760	8.804	115,127	+0.05(+0.58%)
Jul 20, 2017	8.779	8.785	8.741	8.753	147,893	+0.00(+0.00%)
Jul 19, 2017	8.709	8.772	8.709	8.753	258,430	+0.04(+0.51%)
Jul 18, 2017	8.722	8.722	8.702	8.709	189,676	+0.02(+0.22%)
Jul 17, 2017	8.722	8.722	8.688	8.690	179,693	+0.00(+0.00%)
Jul 14, 2017	8.664	8.722	8.658	8.690	147,041	+0.05(+0.59%)
Jul 13, 2017	8.696	8.709	8.633	8.639	195,880	-0.08(-0.95%)
Jul 12, 2017	8.709	8.734	8.696	8.722	198,120	+0.05(+0.62%)
Jul 11, 2017	8.756	8.756	8.623	8.668	166,158	-0.03(-0.29%)
Jul 10, 2017	8.718	8.731	8.687	8.693	162,373	-0.01(-0.15%)
Jul 07, 2017	8.737	8.742	8.705	8.705	119,259	-0.03(-0.29%)
Jul 06, 2017	8.731	8.756	8.712	8.731	139,989	-0.03(-0.36%)
Jul 05, 2017	8.800	8.800	8.705	8.762	128,098	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.