Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.68 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.137 7.171 7.132 7.154 147,039 +0.03(+0.47%)
Jul 30, 2015 7.070 7.121 7.070 7.121 137,235 +0.02(+0.24%)
Jul 29, 2015 7.064 7.104 7.059 7.104 110,385 +0.02(+0.32%)
Jul 28, 2015 7.092 7.104 7.059 7.081 189,394 +0.01(+0.08%)
Jul 27, 2015 7.076 7.092 7.042 7.076 170,099 +0.01(+0.16%)
Jul 24, 2015 7.171 7.199 7.064 7.064 163,528 -0.12(-1.64%)
Jul 23, 2015 7.121 7.182 7.115 7.182 101,567 +0.06(+0.87%)
Jul 22, 2015 7.149 7.154 7.092 7.121 227,336 -0.01(-0.16%)
Jul 21, 2015 7.137 7.154 7.115 7.132 147,955 -0.04(-0.55%)
Jul 20, 2015 7.227 7.233 7.165 7.171 78,012 -0.07(-0.93%)
Jul 17, 2015 7.182 7.238 7.182 7.238 156,903 +0.06(+0.78%)
Jul 16, 2015 7.227 7.249 7.165 7.182 411,958 -0.02(-0.31%)
Jul 15, 2015 7.182 7.205 7.171 7.205 157,415 +0.02(+0.31%)
Jul 14, 2015 7.171 7.193 7.171 7.182 219,108 +0.01(+0.16%)
Jul 13, 2015 7.149 7.171 7.149 7.171 158,267 -0.02(-0.35%)
Jul 10, 2015 7.118 7.196 7.112 7.196 165,082 +0.04(+0.62%)
Jul 09, 2015 7.151 7.157 7.135 7.151 184,780 -0.02(-0.31%)
Jul 08, 2015 7.140 7.174 7.129 7.174 254,204 +0.02(+0.23%)
Jul 07, 2015 7.129 7.173 7.129 7.157 124,349 +0.03(+0.47%)
Jul 06, 2015 7.107 7.123 7.101 7.123 115,856 +0.02(+0.31%)
Jul 02, 2015 7.068 7.101 7.101 7.101 182,851 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.