Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.086 7.086 6.972 6.977 205,116 -0.10(-1.39%)
Jul 30, 2014 7.133 7.138 7.076 7.076 158,434 -0.06(-0.87%)
Jul 29, 2014 7.159 7.174 7.138 7.138 108,279 -0.02(-0.29%)
Jul 28, 2014 7.195 7.236 7.159 7.159 118,014 -0.04(-0.50%)
Jul 25, 2014 7.169 7.247 7.169 7.195 151,649 +0.02(+0.22%)
Jul 24, 2014 7.179 7.195 7.153 7.179 109,873 +0.00(+0.00%)
Jul 23, 2014 7.128 7.184 7.120 7.179 135,033 +0.06(+0.87%)
Jul 22, 2014 7.050 7.122 7.050 7.117 123,134 +0.06(+0.88%)
Jul 21, 2014 7.045 7.071 7.045 7.055 92,010 +0.01(+0.07%)
Jul 18, 2014 7.050 7.081 7.045 7.050 86,993 -0.01(-0.07%)
Jul 17, 2014 7.040 7.076 7.040 7.055 92,130 +0.03(+0.37%)
Jul 16, 2014 7.050 7.065 7.029 7.029 104,464 -0.02(-0.22%)
Jul 15, 2014 7.096 7.096 7.040 7.045 175,445 -0.04(-0.51%)
Jul 14, 2014 7.096 7.112 7.081 7.081 55,114 -0.01(-0.15%)
Jul 11, 2014 7.065 7.107 7.065 7.091 167,070 +0.04(+0.63%)
Jul 10, 2014 7.073 7.073 7.042 7.047 74,677 -0.03(-0.36%)
Jul 09, 2014 7.078 7.088 7.068 7.073 49,219 -0.01(-0.07%)
Jul 08, 2014 7.057 7.083 7.057 7.078 41,197 +0.03(+0.44%)
Jul 07, 2014 7.062 7.083 7.016 7.047 117,037 +0.01(+0.07%)
Jul 03, 2014 7.078 7.042 7.042 7.042 74,792 -0.06(-0.80%)
Jul 02, 2014 7.135 7.140 7.099 7.099 99,372 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.