Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.68 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.853 6.866 6.798 6.807 216,859 -0.01(-0.13%)
Jul 30, 2012 6.875 6.885 6.807 6.816 227,942 -0.08(-1.18%)
Jul 27, 2012 6.948 6.948 6.884 6.898 168,069 -0.02(-0.26%)
Jul 26, 2012 6.921 6.954 6.871 6.916 269,562 +0.01(+0.13%)
Jul 25, 2012 6.853 6.907 6.848 6.907 226,865 +0.06(+0.93%)
Jul 24, 2012 6.853 6.875 6.844 6.844 219,527 +0.00(+0.07%)
Jul 23, 2012 6.857 6.857 6.794 6.839 253,874 -0.00(-0.00%)
Jul 20, 2012 6.812 6.857 6.812 6.839 211,297 +0.00(+0.00%)
Jul 19, 2012 6.853 6.857 6.826 6.839 226,546 +0.03(+0.40%)
Jul 18, 2012 6.816 6.826 6.798 6.812 199,351 +0.02(+0.29%)
Jul 17, 2012 6.816 6.816 6.776 6.792 217,899 +0.01(+0.11%)
Jul 16, 2012 6.844 6.844 6.785 6.785 213,987 +0.00(+0.00%)
Jul 13, 2012 6.821 6.894 6.721 6.785 222,596 +0.07(+1.08%)
Jul 12, 2012 6.798 6.798 6.712 6.712 206,478 +0.02(+0.22%)
Jul 11, 2012 6.688 6.711 6.675 6.697 210,507 -0.00(-0.07%)
Jul 10, 2012 6.612 6.720 6.612 6.702 203,219 +0.09(+1.43%)
Jul 09, 2012 6.616 6.629 6.557 6.607 164,493 +0.06(+0.90%)
Jul 06, 2012 6.544 6.557 6.503 6.548 203,263 +0.00(+0.00%)
Jul 05, 2012 6.585 6.634 6.535 6.548 263,527 -0.04(-0.62%)
Jul 03, 2012 6.585 6.621 6.571 6.589 312,275 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.