Indicators

BlackRock Core Bond Trust (NY: BHK )

10.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.271	5.271	5.186	5.262	262,475	-0.01(-0.16%)
Jul 28, 2011	5.297	5.301	5.250	5.271	238,616	-0.06(-1.04%)
Jul 27, 2011	5.326	5.329	5.301	5.326	182,785	-0.00(-0.08%)
Jul 26, 2011	5.301	5.348	5.301	5.331	220,801	+0.00(+0.08%)
Jul 25, 2011	5.245	5.373	5.245	5.326	171,590	-0.03(-0.64%)
Jul 22, 2011	5.361	5.378	5.352	5.361	169,130	-0.00(-0.08%)
Jul 21, 2011	5.382	5.407	5.361	5.365	127,094	-0.01(-0.16%)
Jul 20, 2011	5.373	5.395	5.369	5.373	100,901	-0.01(-0.16%)
Jul 19, 2011	5.369	5.386	5.361	5.382	126,648	+0.01(+0.16%)
Jul 18, 2011	5.390	5.416	5.369	5.373	126,163	-0.03(-0.63%)
Jul 15, 2011	5.429	5.429	5.395	5.407	159,861	-0.02(-0.39%)
Jul 14, 2011	5.459	5.459	5.429	5.429	126,046	-0.01(-0.24%)
Jul 13, 2011	5.442	5.450	5.399	5.442	107,881	-0.00(-0.02%)
Jul 12, 2011	5.409	5.447	5.409	5.443	111,985	+0.01(+0.23%)
Jul 11, 2011	5.366	5.443	5.366	5.430	151,897	+0.06(+1.19%)
Jul 08, 2011	5.349	5.371	5.349	5.366	45,088	-0.01(-0.24%)
Jul 07, 2011	5.362	5.379	5.337	5.379	105,590	+0.03(+0.64%)
Jul 06, 2011	5.371	5.375	5.341	5.345	77,265	-0.02(-0.32%)
Jul 05, 2011	5.375	5.375	5.350	5.362	116,357	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.