Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.56 -0.12 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.307 5.319 5.224 5.307 122,477 +0.01(+0.15%)
Jul 29, 2010 5.291 5.299 5.267 5.299 171,643 +0.02(+0.32%)
Jul 28, 2010 5.311 5.311 5.236 5.282 221,070 -0.00(-0.02%)
Jul 27, 2010 5.351 5.353 5.184 5.283 239,905 -0.04(-0.82%)
Jul 26, 2010 5.331 5.339 5.275 5.327 177,912 +0.02(+0.30%)
Jul 23, 2010 5.339 5.343 5.283 5.311 160,226 -0.01(-0.22%)
Jul 22, 2010 5.287 5.323 5.287 5.323 155,488 +0.05(+0.91%)
Jul 21, 2010 5.248 5.275 5.232 5.275 180,994 +0.04(+0.84%)
Jul 20, 2010 5.180 5.232 5.176 5.232 134,085 +0.05(+0.92%)
Jul 19, 2010 5.216 5.216 5.176 5.184 137,867 -0.04(-0.84%)
Jul 16, 2010 5.228 5.232 5.160 5.228 160,688 +0.05(+0.92%)
Jul 15, 2010 5.144 5.180 5.140 5.180 185,718 +0.04(+0.85%)
Jul 14, 2010 5.188 5.188 5.132 5.136 159,541 -0.07(-1.41%)
Jul 13, 2010 5.220 5.248 5.176 5.209 214,941 -0.00(-0.07%)
Jul 12, 2010 5.213 5.221 5.193 5.213 127,736 -0.01(-0.15%)
Jul 09, 2010 5.221 5.229 5.197 5.221 97,382 +0.01(+0.15%)
Jul 08, 2010 5.217 5.229 5.185 5.213 171,823 +0.01(+0.23%)
Jul 07, 2010 5.177 5.225 5.169 5.201 191,005 +0.01(+0.15%)
Jul 06, 2010 5.193 5.209 5.173 5.193 96,761 +0.04(+0.77%)
Jul 02, 2010 5.153 5.205 5.134 5.153 168,879 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.