Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.532 4.567 4.490 4.540 254,765 +0.04(+0.86%)
Jul 30, 2009 4.521 4.521 4.471 4.502 172,405 +0.02(+0.43%)
Jul 29, 2009 4.463 4.532 4.463 4.482 182,199 +0.02(+0.35%)
Jul 28, 2009 4.436 4.490 4.436 4.467 191,602 +0.03(+0.78%)
Jul 27, 2009 4.414 4.436 4.409 4.432 158,090 +0.01(+0.17%)
Jul 24, 2009 4.397 4.424 4.386 4.424 1,197 +0.04(+0.97%)
Jul 23, 2009 4.394 4.421 4.370 4.382 184,629 -0.02(-0.44%)
Jul 22, 2009 4.409 4.428 4.394 4.401 110,666 +0.00(+0.00%)
Jul 21, 2009 4.382 4.428 4.370 4.401 236,638 +0.02(+0.44%)
Jul 20, 2009 4.332 4.382 4.332 4.382 158,344 +0.04(+0.93%)
Jul 17, 2009 4.324 4.351 4.320 4.341 135,258 +0.01(+0.22%)
Jul 16, 2009 4.332 4.355 4.320 4.332 117,593 -0.01(-0.18%)
Jul 15, 2009 4.316 4.343 4.306 4.340 138,779 -0.01(-0.18%)
Jul 14, 2009 4.320 4.347 4.293 4.347 172,073 +0.01(+0.18%)
Jul 13, 2009 4.301 4.340 4.293 4.340 122,819 +0.01(+0.27%)
Jul 10, 2009 4.251 4.351 4.251 4.328 168,325 +0.03(+0.72%)
Jul 09, 2009 4.270 4.305 4.251 4.297 151,038 +0.02(+0.36%)
Jul 08, 2009 4.251 4.282 4.228 4.282 145,887 +0.04(+1.00%)
Jul 07, 2009 4.220 4.286 4.220 4.239 136,694 -0.00(-0.09%)
Jul 06, 2009 4.189 4.259 4.189 4.243 153,991 -0.02(-0.45%)
Jul 02, 2009 4.205 4.266 4.205 4.262 118,586 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.