Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.625 4.691 4.624 4.675 131,177 +0.06(+1.37%)
Jul 30, 2007 4.563 4.621 4.536 4.612 200,396 +0.03(+0.64%)
Jul 27, 2007 4.513 4.610 4.490 4.583 164,620 +0.03(+0.76%)
Jul 26, 2007 4.613 4.613 4.486 4.548 178,619 -0.08(-1.75%)
Jul 25, 2007 4.598 4.648 4.556 4.629 288,539 -0.04(-0.83%)
Jul 24, 2007 4.691 4.706 4.644 4.667 135,325 -0.03(-0.58%)
Jul 23, 2007 4.714 4.714 4.691 4.694 143,362 -0.03(-0.65%)
Jul 20, 2007 4.745 4.756 4.706 4.725 93,587 -0.03(-0.57%)
Jul 19, 2007 4.760 4.760 4.714 4.752 138,955 +0.01(+0.16%)
Jul 18, 2007 4.752 4.783 4.725 4.745 247,838 -0.02(-0.32%)
Jul 17, 2007 4.760 4.764 4.725 4.760 166,953 +0.02(+0.49%)
Jul 16, 2007 4.764 4.768 4.737 4.737 122,363 -0.02(-0.41%)
Jul 13, 2007 4.745 4.775 4.733 4.756 165,398 -0.01(-0.24%)
Jul 12, 2007 4.814 4.833 4.764 4.768 147,510 -0.07(-1.36%)
Jul 11, 2007 4.822 4.864 4.818 4.833 132,992 +0.01(+0.24%)
Jul 10, 2007 4.833 4.845 4.802 4.822 164,620 +0.02(+0.32%)
Jul 09, 2007 4.791 4.826 4.783 4.806 88,402 +0.00(+0.08%)
Jul 06, 2007 4.833 4.837 4.783 4.802 101,105 -0.02(-0.48%)
Jul 05, 2007 4.837 4.856 4.826 4.826 85,032 -0.04(-0.79%)
Jul 03, 2007 4.868 4.899 4.843 4.864 118,215 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.