Indicators

BlackRock Core Bond Trust (NY: BHK )

10.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.760	4.760	4.714	4.729	130,140	-0.02(-0.49%)
Jul 28, 2006	4.760	4.783	4.737	4.752	124,178	-0.03(-0.65%)
Jul 27, 2006	4.725	4.802	4.725	4.783	187,952	+0.05(+1.14%)
Jul 26, 2006	4.729	4.741	4.702	4.729	169,805	-0.01(-0.24%)
Jul 25, 2006	4.729	4.760	4.725	4.741	213,617	-0.02(-0.32%)
Jul 24, 2006	4.725	4.783	4.714	4.756	295,279	+0.03(+0.57%)
Jul 21, 2006	4.702	4.729	4.675	4.729	168,509	+0.02(+0.49%)
Jul 20, 2006	4.683	4.706	4.679	4.706	136,103	+0.00(+0.08%)
Jul 19, 2006	4.667	4.702	4.667	4.702	137,399	+0.03(+0.74%)
Jul 18, 2006	4.667	4.687	4.664	4.667	80,106	+0.00(+0.00%)
Jul 17, 2006	4.675	4.683	4.664	4.667	88,921	-0.02(-0.41%)
Jul 14, 2006	4.691	4.694	4.664	4.687	109,142	-0.01(-0.16%)
Jul 13, 2006	4.648	4.694	4.648	4.694	110,179	+0.05(+1.00%)
Jul 12, 2006	4.621	4.656	4.606	4.648	228,135	-0.01(-0.25%)
Jul 11, 2006	4.687	4.702	4.648	4.660	191,322	-0.03(-0.58%)
Jul 10, 2006	4.694	4.702	4.687	4.687	85,291	-0.02(-0.49%)
Jul 07, 2006	4.660	4.714	4.637	4.710	256,652	+0.03(+0.74%)
Jul 06, 2006	4.675	4.691	4.660	4.675	127,030	-0.01(-0.25%)
Jul 05, 2006	4.687	4.710	4.664	4.687	223,987	-0.03(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.