Indicators

BlackRock Core Bond Trust (NY: BHK )

10.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.113	5.151	5.047	5.078	126,209	+0.04(+0.84%)
Jul 30, 2002	5.132	5.201	5.036	5.036	89,150	-0.07(-1.29%)
Jul 29, 2002	5.024	5.209	5.024	5.101	196,181	+0.03(+0.61%)
Jul 26, 2002	5.163	5.228	5.020	5.070	135,798	-0.09(-1.72%)
Jul 25, 2002	5.051	5.178	5.016	5.159	132,429	+0.14(+2.85%)
Jul 24, 2002	5.113	5.113	4.823	5.016	270,300	-0.06(-1.14%)
Jul 23, 2002	5.252	5.275	5.055	5.074	168,452	-0.15(-2.95%)
Jul 22, 2002	5.340	5.344	5.182	5.228	181,669	-0.15(-2.80%)
Jul 19, 2002	5.371	5.402	5.298	5.379	85,521	+0.06(+1.09%)
Jul 17, 2002	5.201	5.321	5.190	5.321	107,809	+0.02(+0.36%)
Jul 12, 2002	5.228	5.325	5.201	5.302	130,356	+0.07(+1.25%)
Jul 11, 2002	5.244	5.283	5.228	5.236	121,803	-0.02(-0.37%)
Jul 10, 2002	5.294	5.306	5.209	5.255	128,801	-0.01(-0.22%)
Jul 09, 2002	5.252	5.283	5.171	5.267	161,973	+0.03(+0.66%)
Jul 08, 2002	5.267	5.286	5.190	5.232	107,031	-0.02(-0.29%)
Jul 05, 2002	5.240	5.263	5.213	5.248	14,512	+0.03(+0.52%)
Jul 04, 2002	5.205	5.240	5.167	5.221	72,045	+0.00(+0.00%)
Jul 03, 2002	5.205	5.240	5.167	5.221	72,045	+0.02(+0.45%)
Jul 02, 2002	5.155	5.221	5.113	5.198	175,967	+0.07(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.