Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.89 +0.52 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.94	18.97	18.53	18.94	137,260	-0.04(-0.20%)
Jul 28, 2016	18.57	19.23	18.49	18.97	171,435	+0.22(+1.18%)
Jul 27, 2016	18.86	19.22	18.60	18.75	154,359	-0.30(-1.55%)
Jul 26, 2016	19.16	19.20	18.42	19.05	206,385	-0.37(-1.91%)
Jul 25, 2016	19.75	19.93	19.31	19.42	121,152	-0.37(-1.87%)
Jul 22, 2016	19.93	20.12	19.32	19.79	149,794	-0.11(-0.56%)
Jul 21, 2016	20.34	20.67	19.71	19.90	161,232	+0.11(+0.56%)
Jul 20, 2016	19.12	19.79	18.97	19.79	146,625	+0.55(+2.88%)
Jul 19, 2016	19.71	19.79	19.16	19.23	97,619	-0.37(-1.89%)
Jul 18, 2016	18.97	19.68	18.83	19.60	224,080	+0.48(+2.51%)
Jul 15, 2016	18.86	19.16	18.75	19.12	112,449	+0.07(+0.39%)
Jul 14, 2016	19.38	19.57	18.79	19.05	140,946	-0.18(-0.96%)
Jul 13, 2016	19.27	19.75	18.86	19.23	177,088	+0.00(+0.00%)
Jul 12, 2016	18.49	19.45	18.34	19.23	254,623	+0.78(+4.21%)
Jul 11, 2016	18.12	18.49	18.09	18.46	169,877	+0.30(+1.63%)
Jul 08, 2016	18.01	18.38	17.35	18.16	242,736	+0.81(+4.69%)
Jul 07, 2016	18.12	18.57	17.38	17.35	445,888	-0.96(-5.25%)
Jul 06, 2016	17.60	18.53	17.16	18.31	453,978	+0.70(+3.99%)
Jul 05, 2016	18.12	18.16	17.16	17.60	565,792	-0.63(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.