Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.89 +0.52 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	26.23	26.75	26.08	26.52	42,492	+0.00(+0.00%)
Jul 28, 2011	26.34	26.72	24.88	26.52	103,526	-0.44(-1.63%)
Jul 27, 2011	27.63	27.75	26.96	26.96	38,955	-0.73(-2.64%)
Jul 26, 2011	27.92	28.14	27.60	27.69	34,557	-0.26(-0.94%)
Jul 25, 2011	27.81	28.13	27.66	27.95	47,277	+0.00(+0.00%)
Jul 22, 2011	27.84	28.00	27.78	27.95	27,266	+0.06(+0.21%)
Jul 21, 2011	27.54	27.95	27.54	27.89	22,064	+0.50(+1.82%)
Jul 20, 2011	27.07	27.46	27.07	27.40	33,599	+0.20(+0.75%)
Jul 19, 2011	27.48	27.72	26.78	27.19	96,321	-0.26(-0.96%)
Jul 18, 2011	27.72	27.72	26.78	27.46	48,346	-0.35(-1.26%)
Jul 15, 2011	27.89	28.04	27.60	27.81	15,816	-0.09(-0.31%)
Jul 14, 2011	28.13	28.51	27.81	27.89	24,209	-0.32(-1.14%)
Jul 13, 2011	28.48	28.48	27.37	28.22	58,674	-0.09(-0.31%)
Jul 12, 2011	28.60	28.71	28.10	28.30	21,377	-0.32(-1.12%)
Jul 11, 2011	28.98	29.03	28.19	28.63	42,313	-0.41(-1.41%)
Jul 08, 2011	29.12	29.39	28.98	29.04	17,774	-0.29(-1.00%)
Jul 07, 2011	29.36	29.59	29.27	29.33	17,652	+0.12(+0.40%)
Jul 06, 2011	29.45	29.68	29.04	29.21	19,925	-0.29(-0.99%)
Jul 05, 2011	29.80	29.90	29.36	29.50	21,185	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.