Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.80 +0.42 (+1.38%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	60.46	61.14	60.46	60.88	61,688	+0.48(+0.79%)
Jul 28, 2006	60.59	61.17	60.31	60.40	49,570	-0.31(-0.52%)
Jul 27, 2006	61.14	61.55	60.62	60.72	63,230	-0.42(-0.69%)
Jul 26, 2006	61.48	61.64	60.75	61.14	64,992	+0.08(+0.13%)
Jul 25, 2006	61.37	61.56	60.73	61.06	52,141	-0.26(-0.42%)
Jul 24, 2006	59.45	61.75	59.45	61.32	92,458	+2.00(+3.37%)
Jul 21, 2006	59.25	59.55	57.94	59.31	61,835	+0.07(+0.11%)
Jul 20, 2006	60.35	60.58	59.02	59.25	60,366	-1.05(-1.74%)
Jul 19, 2006	57.67	60.54	57.67	60.30	160,536	+2.87(+5.00%)
Jul 18, 2006	57.87	58.21	57.04	57.42	98,554	-0.22(-0.38%)
Jul 17, 2006	57.74	58.08	57.44	57.64	97,085	-0.44(-0.75%)
Jul 14, 2006	58.28	58.28	57.60	58.08	58,677	-0.19(-0.33%)
Jul 13, 2006	59.37	59.37	58.02	58.27	79,239	-1.12(-1.88%)
Jul 12, 2006	58.55	59.38	58.55	59.38	54,344	+0.63(+1.07%)
Jul 11, 2006	58.55	58.96	58.14	58.76	73,364	+0.15(+0.26%)
Jul 10, 2006	58.69	59.34	58.58	58.61	69,472	-0.08(-0.14%)
Jul 07, 2006	58.28	58.88	58.08	58.69	101,932	+0.41(+0.70%)
Jul 06, 2006	57.16	58.54	57.16	58.28	92,312	+1.02(+1.78%)
Jul 05, 2006	57.84	57.84	56.41	57.26	78,358	-0.72(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.