Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.89 +0.52 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	16.12	16.12	16.02	16.06	4,914	-0.10(-0.59%)
Jul 30, 2002	16.02	16.16	15.98	16.16	9,314	+0.14(+0.85%)
Jul 29, 2002	15.98	16.02	15.82	16.02	220,029	+0.07(+0.43%)
Jul 26, 2002	15.97	15.97	15.95	15.95	2,933	-0.04(-0.26%)
Jul 25, 2002	15.98	16.01	15.90	15.99	31,464	+0.01(+0.09%)
Jul 24, 2002	15.88	15.98	15.82	15.98	10,781	-0.04(-0.26%)
Jul 23, 2002	16.02	16.02	15.95	16.02	1,246	-0.07(-0.42%)
Jul 22, 2002	16.50	16.50	16.02	16.09	88,305	-0.34(-2.07%)
Jul 19, 2002	16.43	16.57	16.43	16.43	22,369	-0.41(-2.43%)
Jul 17, 2002	16.84	17.00	16.70	16.84	74,810	-0.55(-3.14%)
Jul 12, 2002	18.34	18.34	17.38	17.38	9,974	-0.95(-5.20%)
Jul 11, 2002	18.41	18.41	18.27	18.34	3,373	-0.07(-0.37%)
Jul 10, 2002	18.92	18.92	18.41	18.41	453,261	-0.52(-2.74%)
Jul 09, 2002	18.91	18.92	18.91	18.92	440,059	-0.03(-0.14%)
Jul 08, 2002	19.05	19.05	18.95	18.95	5,207	-0.10(-0.50%)
Jul 05, 2002	19.03	19.05	19.03	19.05	2,713	+0.05(+0.29%)
Jul 04, 2002	18.95	19.02	18.95	18.99	4,253	+0.00(+0.00%)
Jul 03, 2002	18.95	19.02	18.95	18.99	4,253	-0.10(-0.50%)
Jul 02, 2002	19.09	19.09	18.95	19.09	3,007	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.