Indicators

Oil States International (NY: OIS )

4.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	45.80	46.34	45.22	46.11	1,411,282	-0.42(-0.90%)
Jul 28, 2011	46.47	48.02	46.35	46.53	837,161	+0.18(+0.38%)
Jul 27, 2011	48.00	48.22	46.34	46.35	1,161,912	-1.99(-4.11%)
Jul 26, 2011	48.67	48.83	47.99	48.34	694,921	-0.17(-0.34%)
Jul 25, 2011	47.98	49.01	47.98	48.51	500,162	-0.35(-0.71%)
Jul 22, 2011	48.99	49.12	48.79	48.86	633,080	+0.45(+0.92%)
Jul 21, 2011	48.49	48.83	48.22	48.41	880,190	+0.13(+0.26%)
Jul 20, 2011	48.02	48.41	47.65	48.29	941,489	+0.32(+0.67%)
Jul 19, 2011	47.07	48.13	47.07	47.97	1,320,263	+1.39(+2.98%)
Jul 18, 2011	47.31	47.35	46.26	46.58	668,746	-0.82(-1.74%)
Jul 15, 2011	46.95	47.41	46.35	47.40	1,014,175	+0.86(+1.85%)
Jul 14, 2011	47.60	47.60	46.41	46.54	982,955	-0.64(-1.36%)
Jul 13, 2011	46.59	48.15	46.58	47.18	1,026,936	+0.94(+2.03%)
Jul 12, 2011	46.23	46.78	45.91	46.24	1,127,369	-0.03(-0.06%)
Jul 11, 2011	47.06	47.16	46.02	46.27	992,111	-1.64(-3.42%)
Jul 08, 2011	47.27	47.94	46.86	47.91	856,091	-0.26(-0.55%)
Jul 07, 2011	47.62	48.29	47.47	48.17	1,130,060	+1.33(+2.84%)
Jul 06, 2011	46.51	47.05	45.96	46.84	980,867	+0.32(+0.69%)
Jul 05, 2011	46.11	46.88	46.08	46.52	1,132,232	+0.28(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.