Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.948 6.968 6.922 6.937 106,472 -0.05(-0.66%)
Jul 30, 2014 7.014 7.014 6.963 6.983 98,380 -0.05(-0.65%)
Jul 29, 2014 7.004 7.040 7.004 7.029 40,828 +0.01(+0.15%)
Jul 28, 2014 6.999 7.034 6.994 7.019 47,067 +0.02(+0.22%)
Jul 25, 2014 6.968 7.034 6.968 7.004 59,712 +0.03(+0.37%)
Jul 24, 2014 6.983 6.994 6.963 6.978 34,665 -0.02(-0.22%)
Jul 23, 2014 6.973 7.004 6.963 6.994 71,407 +0.01(+0.15%)
Jul 22, 2014 6.958 6.994 6.953 6.983 60,059 +0.03(+0.44%)
Jul 21, 2014 6.968 6.988 6.922 6.953 57,708 -0.01(-0.07%)
Jul 18, 2014 6.943 6.978 6.938 6.958 108,605 +0.01(+0.07%)
Jul 17, 2014 6.948 6.978 6.948 6.953 70,576 +0.01(+0.07%)
Jul 16, 2014 6.963 7.009 6.948 6.948 92,103 -0.03(-0.44%)
Jul 15, 2014 6.978 6.999 6.968 6.978 106,163 -0.02(-0.29%)
Jul 14, 2014 6.988 7.009 6.963 6.999 241,304 +0.01(+0.15%)
Jul 11, 2014 6.953 6.999 6.953 6.988 35,429 +0.01(+0.21%)
Jul 10, 2014 6.927 6.983 6.927 6.973 86,048 +0.01(+0.15%)
Jul 09, 2014 6.943 6.963 6.937 6.963 117,863 +0.01(+0.07%)
Jul 08, 2014 6.902 6.958 6.902 6.958 243,483 +0.04(+0.59%)
Jul 07, 2014 6.953 6.968 6.857 6.917 444,318 -0.07(-0.95%)
Jul 03, 2014 7.004 6.983 6.983 6.983 110,876 -0.04(-0.58%)
Jul 02, 2014 7.070 7.070 7.009 7.024 129,153 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.