Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.84 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.911 9.916 9.864 9.905 61,563 +0.02(+0.24%)
Jul 30, 2012 9.864 9.882 9.807 9.882 55,552 +0.02(+0.18%)
Jul 27, 2012 9.806 9.864 9.806 9.864 50,680 +0.06(+0.59%)
Jul 26, 2012 9.736 9.806 9.736 9.806 99,363 +0.07(+0.75%)
Jul 25, 2012 9.678 9.733 9.678 9.733 50,264 +0.07(+0.75%)
Jul 24, 2012 9.643 9.661 9.614 9.661 40,989 +0.02(+0.24%)
Jul 23, 2012 9.608 9.649 9.540 9.637 93,643 +0.09(+0.91%)
Jul 20, 2012 9.539 9.556 9.521 9.550 101,744 +0.03(+0.37%)
Jul 19, 2012 9.486 9.515 9.457 9.515 56,194 +0.07(+0.74%)
Jul 18, 2012 9.405 9.475 9.405 9.446 51,704 +0.06(+0.68%)
Jul 17, 2012 9.347 9.399 9.341 9.382 54,224 +0.03(+0.37%)
Jul 16, 2012 9.358 9.358 9.312 9.347 10,176 +0.02(+0.19%)
Jul 13, 2012 9.364 9.370 9.306 9.329 53,546 +0.00(+0.00%)
Jul 12, 2012 9.324 9.329 9.248 9.329 30,072 -0.01(-0.12%)
Jul 11, 2012 9.318 9.347 9.312 9.341 34,397 +0.01(+0.06%)
Jul 10, 2012 9.347 9.347 9.312 9.335 61,592 +0.02(+0.25%)
Jul 09, 2012 9.254 9.318 9.254 9.312 124,584 +0.05(+0.56%)
Jul 06, 2012 9.161 9.271 9.161 9.260 22,390 +0.07(+0.76%)
Jul 05, 2012 9.178 9.201 9.178 9.190 62,520 +0.05(+0.51%)
Jul 03, 2012 9.126 9.178 9.120 9.143 26,113 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.