Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.330 -0.030 (-0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.170 7.200 7.150 7.190 70,117 +0.03(+0.42%)
Jul 30, 2018 7.060 7.170 7.060 7.160 174,056 +0.04(+0.56%)
Jul 27, 2018 7.130 7.160 7.090 7.120 121,500 +0.01(+0.14%)
Jul 26, 2018 7.060 7.160 6.900 7.110 132,989 -0.05(-0.70%)
Jul 25, 2018 7.120 7.169 7.120 7.160 136,880 +0.06(+0.85%)
Jul 24, 2018 7.050 7.140 7.050 7.100 117,992 +0.09(+1.28%)
Jul 23, 2018 7.050 7.050 7.010 7.010 115,833 -0.04(-0.57%)
Jul 20, 2018 7.010 7.050 7.010 7.050 407,197 +0.04(+0.57%)
Jul 19, 2018 7.060 7.060 6.980 7.010 113,176 -0.03(-0.43%)
Jul 18, 2018 6.980 7.080 6.980 7.040 304,346 +0.02(+0.28%)
Jul 17, 2018 6.960 7.048 6.960 7.020 88,467 +0.03(+0.43%)
Jul 16, 2018 7.000 7.020 6.990 6.990 90,637 -0.05(-0.71%)
Jul 13, 2018 6.990 7.051 6.990 7.040 271,399 -0.02(-0.28%)
Jul 12, 2018 7.010 7.077 7.010 7.060 163,649 +0.03(+0.43%)
Jul 11, 2018 7.010 7.060 6.980 7.030 259,121 -0.05(-0.71%)
Jul 10, 2018 7.040 7.100 7.040 7.080 331,522 -0.00(-0.04%)
Jul 09, 2018 7.020 7.110 7.020 7.083 369,369 +0.07(+1.04%)
Jul 06, 2018 6.870 7.024 6.870 7.010 198,630 +0.14(+2.04%)
Jul 05, 2018 6.900 6.922 6.845 6.870 153,821 -0.05(-0.72%)
Jul 03, 2018 6.920 6.920 6.920 0 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.