Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.300 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.04	20.28	19.55	19.87	82,491	-0.07(-0.35%)
Jul 28, 2011	20.13	20.40	19.47	19.94	124,743	-0.31(-1.53%)
Jul 27, 2011	20.70	20.72	20.20	20.25	44,608	-0.59(-2.83%)
Jul 26, 2011	20.88	21.00	20.53	20.84	34,965	+0.05(+0.25%)
Jul 25, 2011	20.80	20.92	20.65	20.79	46,304	-0.02(-0.11%)
Jul 22, 2011	20.80	20.81	20.70	20.81	59,226	-0.33(-1.56%)
Jul 21, 2011	20.99	21.29	20.99	21.14	24,179	+0.08(+0.38%)
Jul 20, 2011	21.25	21.40	20.95	21.06	33,606	-0.22(-1.03%)
Jul 19, 2011	21.57	21.57	21.15	21.28	28,625	-0.09(-0.42%)
Jul 18, 2011	21.54	21.54	21.24	21.37	30,780	-0.08(-0.37%)
Jul 15, 2011	21.26	21.49	21.26	21.45	26,842	+0.23(+1.08%)
Jul 14, 2011	21.18	21.38	21.10	21.22	19,184	+0.03(+0.14%)
Jul 13, 2011	21.30	21.50	21.13	21.19	22,107	-0.04(-0.19%)
Jul 12, 2011	21.02	21.27	21.00	21.23	12,379	+0.14(+0.66%)
Jul 11, 2011	21.37	21.37	21.00	21.09	24,350	-0.38(-1.77%)
Jul 08, 2011	21.20	21.47	21.05	21.47	23,794	+0.10(+0.47%)
Jul 07, 2011	21.36	21.50	21.20	21.37	26,658	+0.17(+0.80%)
Jul 06, 2011	21.00	21.36	21.00	21.20	38,903	+0.20(+0.95%)
Jul 05, 2011	21.42	21.42	20.96	21.00	62,229	-0.52(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.