Indicators

Piedmont Office Realty Trust (NY: PDM )

10.15 +0.20 (+2.01%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.27	13.49	13.27	13.48	919,132	+0.19(+1.43%)
Jul 28, 2016	13.14	13.37	13.13	13.29	549,833	+0.14(+1.07%)
Jul 27, 2016	13.22	13.22	13.06	13.15	630,931	-0.10(-0.79%)
Jul 26, 2016	13.32	13.32	13.21	13.25	391,007	-0.02(-0.18%)
Jul 25, 2016	13.30	13.34	13.26	13.28	620,845	-0.01(-0.09%)
Jul 22, 2016	13.27	13.37	13.26	13.29	685,809	+0.01(+0.09%)
Jul 21, 2016	13.21	13.28	13.17	13.28	621,969	+0.04(+0.32%)
Jul 20, 2016	13.24	13.24	13.17	13.24	496,600	+0.02(+0.19%)
Jul 19, 2016	13.17	13.21	13.11	13.21	503,114	+0.06(+0.42%)
Jul 18, 2016	13.24	13.24	13.13	13.16	657,614	-0.06(-0.42%)
Jul 15, 2016	13.14	13.22	13.09	13.21	1,371,523	+0.03(+0.23%)
Jul 14, 2016	13.21	13.29	13.16	13.18	673,407	-0.07(-0.56%)
Jul 13, 2016	13.32	13.33	13.21	13.25	1,257,831	+0.00(+0.00%)
Jul 12, 2016	13.29	13.34	13.23	13.25	1,032,649	-0.09(-0.64%)
Jul 11, 2016	13.27	13.36	13.19	13.34	679,170	+0.09(+0.65%)
Jul 08, 2016	13.13	13.28	13.05	13.25	580,189	+0.20(+1.55%)
Jul 07, 2016	13.12	13.12	12.96	13.05	752,200	-0.09(-0.65%)
Jul 06, 2016	13.09	13.16	13.06	13.14	981,719	-0.01(-0.09%)
Jul 05, 2016	13.11	13.22	13.05	13.15	1,105,021	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.