Indicators

Community Health Systems (NY: CYH )

6.010 -0.030 (-0.50%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	30.37	31.95	30.10	31.69	4,508,548	+2.77(+9.59%)
Jul 28, 2005	28.94	29.15	28.40	28.91	1,377,676	-0.11(-0.37%)
Jul 27, 2005	29.14	29.31	28.97	29.02	454,595	-0.07(-0.25%)
Jul 26, 2005	29.06	29.29	28.91	29.09	725,817	+0.10(+0.34%)
Jul 25, 2005	29.55	29.71	28.96	29.00	897,615	-0.12(-0.42%)
Jul 22, 2005	28.77	29.28	28.77	29.12	699,133	+0.15(+0.51%)
Jul 21, 2005	29.50	29.51	28.90	28.97	922,959	-0.61(-2.05%)
Jul 20, 2005	29.46	29.60	29.46	29.58	806,842	+0.04(+0.14%)
Jul 19, 2005	29.55	29.60	29.18	29.54	1,365,735	+0.08(+0.28%)
Jul 18, 2005	28.94	29.55	28.87	29.46	749,576	+0.48(+1.64%)
Jul 15, 2005	28.94	29.18	28.94	28.98	920,887	-0.02(-0.06%)
Jul 14, 2005	28.93	29.12	28.85	29.00	1,731,751	+0.44(+1.52%)
Jul 13, 2005	29.56	29.56	26.80	28.56	4,167,145	-1.31(-4.40%)
Jul 12, 2005	30.28	30.30	29.55	29.87	1,126,314	-0.53(-1.75%)
Jul 11, 2005	30.57	30.70	30.33	30.41	905,657	-0.18(-0.59%)
Jul 08, 2005	30.72	30.72	30.44	30.59	640,771	-0.13(-0.43%)
Jul 07, 2005	30.33	30.84	30.00	30.72	1,043,705	+0.39(+1.30%)
Jul 06, 2005	30.67	30.67	30.20	30.33	1,329,914	-0.34(-1.10%)
Jul 05, 2005	30.86	30.90	30.57	30.66	632,729	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.