Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.420 -0.020 (-0.82%)
Streaming Delayed Price Updated: 11:53 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 2.469 2.469 2.400 2.439 62,545 +0.02(+0.82%)
Apr 26, 2024 2.400 2.424 2.390 2.419 24,898 +0.04(+1.67%)
Apr 25, 2024 2.380 2.392 2.340 2.380 44,920 -0.01(-0.42%)
Apr 24, 2024 2.390 2.400 2.354 2.390 38,964 -0.03(-1.23%)
Apr 23, 2024 2.390 2.419 2.390 2.419 30,515 +0.00(+0.00%)
Apr 22, 2024 2.340 2.419 2.340 2.419 36,012 +0.05(+2.10%)
Apr 19, 2024 2.310 2.410 2.300 2.370 135,194 +0.03(+1.28%)
Apr 18, 2024 2.360 2.380 2.335 2.340 35,487 -0.03(-1.26%)
Apr 17, 2024 2.419 2.419 2.350 2.370 20,792 -0.02(-0.83%)
Apr 16, 2024 2.350 2.390 2.334 2.390 77,439 +0.01(+0.42%)
Apr 15, 2024 2.439 2.489 2.360 2.380 180,336 -0.08(-3.24%)
Apr 12, 2024 2.479 2.529 2.429 2.459 219,560 -0.02(-0.80%)
Apr 11, 2024 2.429 2.519 2.429 2.479 45,312 +0.02(+0.81%)
Apr 10, 2024 2.539 2.539 2.450 2.459 55,386 -0.06(-2.37%)
Apr 09, 2024 2.449 2.524 2.419 2.519 103,958 +0.09(+3.69%)
Apr 08, 2024 2.350 2.459 2.350 2.429 46,450 +0.05(+2.09%)
Apr 05, 2024 2.390 2.439 2.370 2.380 64,556 -0.03(-1.44%)
Apr 04, 2024 2.340 2.439 2.340 2.414 77,467 +0.08(+3.63%)
Apr 03, 2024 2.350 2.356 2.320 2.330 39,396 -0.01(-0.43%)
Apr 02, 2024 2.310 2.350 2.240 2.340 59,644 +0.05(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.