Indicators

Donegal Group Cl A (NQ: DGICA )

13.45 -0.40 (-2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.76	13.76	13.40	13.45	44,912	-0.40(-2.89%)
Apr 25, 2024	14.03	14.07	13.80	13.85	48,508	-0.15(-1.07%)
Apr 24, 2024	13.74	14.04	13.61	14.00	56,354	+0.20(+1.45%)
Apr 23, 2024	13.75	13.93	13.73	13.80	39,171	-0.03(-0.22%)
Apr 22, 2024	14.00	14.10	13.81	13.83	42,845	-0.19(-1.36%)
Apr 19, 2024	13.55	14.08	13.55	14.02	61,144	+0.38(+2.79%)
Apr 18, 2024	13.38	13.70	13.38	13.64	45,400	+0.26(+1.94%)
Apr 17, 2024	13.56	13.56	13.36	13.38	33,271	-0.08(-0.59%)
Apr 16, 2024	13.29	13.47	13.27	13.46	30,942	+0.15(+1.13%)
Apr 15, 2024	13.39	13.39	13.19	13.31	41,145	-0.01(-0.08%)
Apr 12, 2024	13.43	13.48	13.26	13.32	25,687	-0.08(-0.60%)
Apr 11, 2024	13.40	13.56	13.25	13.40	56,040	-0.13(-0.96%)
Apr 10, 2024	13.53	13.58	13.29	13.53	58,287	-0.19(-1.38%)
Apr 09, 2024	13.73	13.79	13.50	13.72	33,041	-0.02(-0.15%)
Apr 08, 2024	13.77	13.85	13.70	13.74	37,164	-0.03(-0.22%)
Apr 05, 2024	13.93	13.93	13.66	13.77	33,990	-0.21(-1.50%)
Apr 04, 2024	13.86	14.28	13.82	13.98	69,646	+0.14(+1.01%)
Apr 03, 2024	13.63	13.94	13.63	13.84	57,426	+0.12(+0.87%)
Apr 02, 2024	13.79	13.88	13.62	13.72	46,539	-0.16(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.